BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWC6 /
06/09/2024 19:45:20 | Var. -0.250 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
---|---|---|---|---|---|---|
99.450EUR | -0.25% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.650 | 99.450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 19:45:20 | 99.450 | 0 |
06/09/2024 | 16:46:58 | 99.570 | 0 |
06/09/2024 | 13:46:42 | 99.630 | 0 |
06/09/2024 | 10:15:16 | 99.650 | 0 |
05/09/2024 | 19:47:10 | 99.700 | 0 |
05/09/2024 | 16:45:31 | 99.830 | 0 |
05/09/2024 | 13:48:35 | 99.690 | 0 |
05/09/2024 | 10:14:43 | 99.740 | 0 |
04/09/2024 | 19:46:18 | 99.790 | 0 |
04/09/2024 | 16:45:54 | 99.750 | 0 |
04/09/2024 | 13:46:15 | 99.700 | 0 |
04/09/2024 | 10:14:40 | 99.720 | 0 |
03/09/2024 | 19:47:57 | 99.840 | 0 |
Tutte le quotazioni in EUR