BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWC6 /
| 31.07.2024 19:48:39 | Diff. +0,340 | Volumen | Geld08:27:17 | Brief08:27:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,950EUR | +0,34% | 0 Umsatz: 0.000 |
99,970Geld Vol: 50.000 | 100,070Brief Vol: 50.000 | 99,950 | 99,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:48:39 | 99,950 | 0 |
| 31.07.2024 | 16:44:21 | 99,910 | 0 |
| 31.07.2024 | 13:48:06 | 99,450 | 0 |
| 31.07.2024 | 10:14:21 | 99,490 | 0 |
| 30.07.2024 | 19:44:57 | 99,610 | 0 |
| 30.07.2024 | 16:45:28 | 99,790 | 0 |
| 30.07.2024 | 13:47:31 | 99,890 | 0 |
| 30.07.2024 | 10:14:22 | 99,850 | 0 |
| 29.07.2024 | 19:47:30 | 99,880 | 0 |
| 29.07.2024 | 16:46:53 | 99,810 | 0 |
| 29.07.2024 | 13:46:12 | 99,900 | 0 |
| 29.07.2024 | 10:15:45 | 99,870 | 0 |
Alle Kurse in EUR
