BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWC6 /
| 10/10/2024 1:44:21 PM | Chg. -0.030 | Volume | Bid4:10:53 PM | Ask4:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.03% | 0 Turnover: 0.000 |
99.970Bid Size: 500,000 | 100.070Ask Size: 500,000 | 100.000 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:44:21 PM | 100.000 | 0 |
| 10/10/2024 | 10:14:09 AM | 100.000 | 0 |
| 10/9/2024 | 7:43:46 PM | 100.030 | 0 |
| 10/9/2024 | 4:42:39 PM | 100.020 | 0 |
| 10/9/2024 | 1:41:18 PM | 100.000 | 0 |
| 10/9/2024 | 10:14:25 AM | 99.980 | 0 |
| 10/8/2024 | 7:44:40 PM | 99.910 | 0 |
| 10/8/2024 | 4:44:39 PM | 99.940 | 0 |
| 10/8/2024 | 1:40:54 PM | 99.780 | 0 |
| 10/8/2024 | 10:12:11 AM | 99.840 | 0 |
| 10/7/2024 | 7:41:32 PM | 99.900 | 0 |
| 10/7/2024 | 4:45:23 PM | 99.940 | 0 |
| 10/7/2024 | 1:42:04 PM | 99.970 | 0 |
All quotes in EUR
