BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWC6 /
| 31.07.2024 19:48:39 | Diff. +0.340 | Volumen | Geld08:27:17 | Brief08:27:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.34% | 0 Umsatz: 0.000 |
99.970Geld Vol: 50'000 | 100.070Brief Vol: 50'000 | 99.950 | 99.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:48:39 | 99.950 | 0 |
| 31.07.2024 | 16:44:21 | 99.910 | 0 |
| 31.07.2024 | 13:48:06 | 99.450 | 0 |
| 31.07.2024 | 10:14:21 | 99.490 | 0 |
| 30.07.2024 | 19:44:57 | 99.610 | 0 |
| 30.07.2024 | 16:45:28 | 99.790 | 0 |
| 30.07.2024 | 13:47:31 | 99.890 | 0 |
| 30.07.2024 | 10:14:22 | 99.850 | 0 |
| 29.07.2024 | 19:47:30 | 99.880 | 0 |
| 29.07.2024 | 16:46:53 | 99.810 | 0 |
| 29.07.2024 | 13:46:12 | 99.900 | 0 |
| 29.07.2024 | 10:15:45 | 99.870 | 0 |
Alle Kurse in EUR
