BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV72 /
| 26/07/2024 20:00:28 | Var. +0.200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 99.060EUR | +0.20% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.060 | 98.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 20:00:28 | 99.060 | 0 |
| 26/07/2024 | 17:03:45 | 98.650 | 0 |
| 26/07/2024 | 14:00:42 | 98.490 | 0 |
| 26/07/2024 | 10:31:28 | 98.460 | 0 |
| 25/07/2024 | 20:04:47 | 98.860 | 0 |
| 25/07/2024 | 17:05:05 | 98.750 | 0 |
| 25/07/2024 | 14:01:05 | 99.060 | 0 |
| 25/07/2024 | 10:30:17 | 99.030 | 0 |
| 24/07/2024 | 20:02:38 | 99.570 | 0 |
| 24/07/2024 | 17:01:12 | 99.900 | 0 |
| 24/07/2024 | 14:01:33 | 100.440 | 0 |
| 24/07/2024 | 10:33:11 | 100.480 | 0 |
Tutte le quotazioni in EUR
