BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV72 /
| 2024-07-05 8:01:34 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.010 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:34 PM | 102.010 | 0 |
| 2024-07-05 | 5:03:29 PM | 101.920 | 0 |
| 2024-07-05 | 2:02:51 PM | 101.870 | 0 |
| 2024-07-05 | 10:33:04 AM | 101.890 | 0 |
| 2024-07-04 | 8:00:14 PM | 101.870 | 0 |
| 2024-07-04 | 5:01:17 PM | 101.820 | 0 |
| 2024-07-04 | 2:01:09 PM | 101.890 | 0 |
| 2024-07-04 | 10:30:44 AM | 101.900 | 0 |
| 2024-07-03 | 8:04:20 PM | 101.920 | 0 |
| 2024-07-03 | 5:01:41 PM | 101.820 | 0 |
| 2024-07-03 | 2:02:07 PM | 101.860 | 0 |
| 2024-07-03 | 10:34:27 AM | 101.850 | 0 |
| 2024-07-02 | 8:02:38 PM | 101.860 | 0 |
All quotes in EUR
