BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV72 /
| 11/8/2024 8:04:57 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.610 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:04:57 PM | 99.500 | 0 |
| 11/8/2024 | 5:04:39 PM | 99.540 | 0 |
| 11/8/2024 | 2:05:08 PM | 99.480 | 0 |
| 11/8/2024 | 10:32:56 AM | 99.610 | 0 |
| 11/7/2024 | 8:01:35 PM | 99.450 | 0 |
| 11/7/2024 | 5:03:21 PM | 99.420 | 0 |
| 11/7/2024 | 2:04:02 PM | 99.130 | 0 |
| 11/7/2024 | 10:32:22 AM | 99.100 | 0 |
| 11/6/2024 | 8:03:25 PM | 98.960 | 0 |
| 11/6/2024 | 5:04:17 PM | 98.600 | 0 |
| 11/6/2024 | 2:01:34 PM | 98.480 | 0 |
| 11/6/2024 | 10:33:12 AM | 98.310 | 0 |
| 11/5/2024 | 8:04:49 PM | 97.430 | 0 |
All quotes in EUR
