BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV72 /
| 03/09/2024 10:33:21 | Chg. -0.060 | Volume | Bid12:29:04 | Ask12:29:04 | High | Low |
|---|---|---|---|---|---|---|
| 98.570EUR | -0.06% | 0 Turnover: 0.000 |
98.430Bid Size: 50,000 | 98.530Ask Size: 50,000 | 98.570 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:33:21 | 98.570 | 0 |
| 02/09/2024 | 20:05:00 | 98.630 | 0 |
| 02/09/2024 | 17:04:27 | 98.620 | 0 |
| 02/09/2024 | 14:04:56 | 98.530 | 0 |
| 02/09/2024 | 10:31:00 | 98.490 | 0 |
| 30/08/2024 | 20:02:44 | 98.130 | 0 |
| 30/08/2024 | 17:00:19 | 98.290 | 0 |
| 30/08/2024 | 14:05:01 | 98.420 | 0 |
| 30/08/2024 | 10:32:17 | 98.440 | 0 |
| 29/08/2024 | 20:00:51 | 98.660 | 0 |
| 29/08/2024 | 17:04:14 | 98.860 | 0 |
| 29/08/2024 | 14:03:25 | 98.000 | 0 |
All quotes in EUR
