BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV72 /
| 07.10.2024 20:04:27 | Diff. -0,660 | Volumen | Geld21:38:18 | Brief21:38:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,370EUR | -0,67% | 0 Umsatz: 0.000 |
96,970Geld Vol: 500.000 | 97,070Brief Vol: 500.000 | 97,820 | 97,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:04:27 | 97,370 | 0 |
| 07.10.2024 | 17:04:27 | 97,570 | 0 |
| 07.10.2024 | 14:05:27 | 97,650 | 0 |
| 07.10.2024 | 10:35:35 | 97,820 | 0 |
| 04.10.2024 | 20:02:00 | 98,030 | 0 |
| 04.10.2024 | 17:03:59 | 98,050 | 0 |
| 04.10.2024 | 14:03:09 | 97,970 | 0 |
| 04.10.2024 | 10:33:39 | 97,920 | 0 |
| 03.10.2024 | 20:01:28 | 97,830 | 0 |
| 03.10.2024 | 17:01:05 | 97,840 | 0 |
| 03.10.2024 | 14:03:03 | 98,110 | 0 |
| 03.10.2024 | 10:33:56 | 97,920 | 0 |
Alle Kurse in EUR
