BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV72 /
| 2024-10-04 8:02:00 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.050 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:02:00 PM | 98.030 | 0 |
| 2024-10-04 | 5:03:59 PM | 98.050 | 0 |
| 2024-10-04 | 2:03:09 PM | 97.970 | 0 |
| 2024-10-04 | 10:33:39 AM | 97.920 | 0 |
| 2024-10-03 | 8:01:28 PM | 97.830 | 0 |
| 2024-10-03 | 5:01:05 PM | 97.840 | 0 |
| 2024-10-03 | 2:03:03 PM | 98.110 | 0 |
| 2024-10-03 | 10:33:56 AM | 97.920 | 0 |
| 2024-10-02 | 8:00:11 PM | 98.090 | 0 |
| 2024-10-02 | 5:05:03 PM | 98.090 | 0 |
| 2024-10-02 | 2:03:03 PM | 98.260 | 0 |
| 2024-10-02 | 10:32:13 AM | 98.390 | 0 |
All quotes in EUR
