BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV23 /
| 2024-07-05 7:43:36 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.260 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:43:36 PM | 101.260 | 0 |
| 2024-07-05 | 4:40:37 PM | 101.230 | 0 |
| 2024-07-05 | 1:43:01 PM | 101.200 | 0 |
| 2024-07-05 | 10:13:04 AM | 101.210 | 0 |
| 2024-07-04 | 7:43:05 PM | 101.210 | 0 |
| 2024-07-04 | 4:43:32 PM | 101.180 | 0 |
| 2024-07-04 | 1:43:45 PM | 101.220 | 0 |
| 2024-07-04 | 10:10:44 AM | 101.210 | 0 |
| 2024-07-03 | 7:42:14 PM | 101.240 | 0 |
| 2024-07-03 | 4:42:39 PM | 101.180 | 0 |
| 2024-07-03 | 1:44:05 PM | 101.210 | 0 |
| 2024-07-03 | 10:11:58 AM | 101.210 | 0 |
| 2024-07-02 | 7:41:24 PM | 101.200 | 0 |
All quotes in EUR
