BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8G7 /
| 2024-07-26 8:00:35 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.430 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:35 PM | 100.430 | 0 |
| 2024-07-26 | 5:03:39 PM | 100.270 | 0 |
| 2024-07-26 | 2:00:47 PM | 100.230 | 0 |
| 2024-07-26 | 10:31:34 AM | 100.220 | 0 |
| 2024-07-25 | 8:04:52 PM | 100.380 | 0 |
| 2024-07-25 | 5:05:11 PM | 100.350 | 0 |
| 2024-07-25 | 2:01:11 PM | 100.440 | 0 |
| 2024-07-25 | 10:30:27 AM | 100.440 | 0 |
| 2024-07-24 | 8:02:43 PM | 100.560 | 0 |
| 2024-07-24 | 5:01:18 PM | 100.650 | 0 |
| 2024-07-24 | 2:01:41 PM | 100.780 | 0 |
| 2024-07-24 | 10:33:22 AM | 100.790 | 0 |
| 2024-07-23 | 8:00:19 PM | 100.840 | 0 |
All quotes in EUR
