BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K790 /
16/08/2024 20:04:20 | Chg. -0.130 | Volume | Bid21:57:27 | Ask21:57:27 | High | Low |
---|---|---|---|---|---|---|
100.410EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.540 | 100.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:04:20 | 100.410 | 0 |
16/08/2024 | 17:01:11 | 100.380 | 0 |
16/08/2024 | 14:04:27 | 100.480 | 0 |
16/08/2024 | 10:33:20 | 100.540 | 0 |
15/08/2024 | 20:00:18 | 100.540 | 0 |
15/08/2024 | 17:00:18 | 100.510 | 0 |
15/08/2024 | 14:04:16 | 100.420 | 0 |
15/08/2024 | 10:32:48 | 100.410 | 0 |
14/08/2024 | 20:00:42 | 100.320 | 0 |
14/08/2024 | 17:03:54 | 100.240 | 0 |
14/08/2024 | 14:02:38 | 100.210 | 0 |
14/08/2024 | 10:33:30 | 100.220 | 0 |
13/08/2024 | 20:02:37 | 100.160 | 0 |
All quotes in EUR