BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PRA4 /
| 28/06/2024 17:03:06 | Var. -0.010 | Volume | Denaro17:52:04 | Lettera17:52:04 | Max | Min |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.01% | 0 Fatturato: 0.000 |
100.980Quantità in denaro: 500,000 | 101.080Quantità in lettera: 500,000 | 100.980 | 100.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 17:03:06 | 100.970 | 0 |
| 28/06/2024 | 14:02:22 | 100.980 | 0 |
| 28/06/2024 | 10:36:11 | 100.980 | 0 |
| 27/06/2024 | 20:04:33 | 100.980 | 0 |
| 27/06/2024 | 17:04:32 | 101.000 | 0 |
| 27/06/2024 | 14:02:46 | 100.980 | 0 |
| 27/06/2024 | 10:34:46 | 100.980 | 0 |
| 26/06/2024 | 20:03:31 | 101.000 | 0 |
| 26/06/2024 | 17:02:11 | 101.010 | 0 |
| 26/06/2024 | 14:02:28 | 100.990 | 0 |
| 26/06/2024 | 10:33:59 | 101.000 | 0 |
| 25/06/2024 | 20:05:56 | 101.000 | 0 |
| 25/06/2024 | 17:01:55 | 101.010 | 0 |
Tutte le quotazioni in EUR
