BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PRA4 /
| 01/08/2024 14:05:49 | Chg. -0.030 | Volume | Bid14:36:55 | Ask14:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.03% | 0 Turnover: 0.000 |
100.750Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.750 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:05:49 | 100.740 | 0 |
| 01/08/2024 | 10:36:04 | 100.750 | 0 |
| 31/07/2024 | 20:06:12 | 100.770 | 0 |
| 31/07/2024 | 17:04:28 | 100.770 | 0 |
| 31/07/2024 | 14:02:07 | 100.580 | 0 |
| 31/07/2024 | 10:33:25 | 100.620 | 0 |
| 30/07/2024 | 20:04:42 | 100.620 | 0 |
| 30/07/2024 | 17:04:40 | 100.660 | 0 |
| 30/07/2024 | 14:06:02 | 100.710 | 0 |
| 30/07/2024 | 10:35:18 | 100.700 | 0 |
| 29/07/2024 | 20:03:09 | 100.700 | 0 |
| 29/07/2024 | 17:03:10 | 100.650 | 0 |
| 29/07/2024 | 14:02:19 | 100.700 | 0 |
All quotes in EUR
