BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PRA4 /
9/6/2024 8:05:27 PM | Chg. -0.120 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
---|---|---|---|---|---|---|
100.420EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.510 | 100.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 8:05:27 PM | 100.420 | 0 |
9/6/2024 | 5:03:32 PM | 100.500 | 0 |
9/6/2024 | 2:02:38 PM | 100.510 | 0 |
9/6/2024 | 10:35:10 AM | 100.510 | 0 |
9/5/2024 | 8:04:45 PM | 100.540 | 0 |
9/5/2024 | 5:06:04 PM | 100.560 | 0 |
9/5/2024 | 2:06:52 PM | 100.540 | 0 |
9/5/2024 | 10:36:07 AM | 100.550 | 0 |
9/4/2024 | 8:03:02 PM | 100.590 | 0 |
9/4/2024 | 5:04:02 PM | 100.570 | 0 |
9/4/2024 | 2:02:49 PM | 100.550 | 0 |
9/4/2024 | 10:34:27 AM | 100.560 | 0 |
9/3/2024 | 8:02:40 PM | 100.590 | 0 |
All quotes in EUR