BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
| 27/06/2024 10:33:30 | Var. -0.050 | Volume | Denaro13:52:34 | Lettera13:52:34 | Max | Min |
|---|---|---|---|---|---|---|
| 102.090EUR | -0.05% | 0 Fatturato: 0.000 |
102.100Quantità in denaro: 50,000 | 102.200Quantità in lettera: 50,000 | 102.090 | 102.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 10:33:30 | 102.090 | 0 |
| 26/06/2024 | 20:02:07 | 102.140 | 0 |
| 26/06/2024 | 17:01:11 | 102.150 | 0 |
| 26/06/2024 | 14:01:13 | 102.120 | 0 |
| 26/06/2024 | 10:32:55 | 102.130 | 0 |
| 25/06/2024 | 20:04:40 | 102.130 | 0 |
| 25/06/2024 | 17:01:01 | 102.130 | 0 |
| 25/06/2024 | 14:04:50 | 102.110 | 0 |
| 25/06/2024 | 10:34:18 | 102.110 | 0 |
| 24/06/2024 | 20:02:10 | 102.100 | 0 |
| 24/06/2024 | 17:04:28 | 102.110 | 0 |
| 24/06/2024 | 14:02:17 | 102.100 | 0 |
| 24/06/2024 | 10:32:40 | 102.110 | 0 |
Tutte le quotazioni in EUR
