BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
26/07/2024 20:00:52 | Chg. +0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
101.410EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.410 | 101.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 20:00:52 | 101.410 | 0 |
26/07/2024 | 17:03:59 | 101.300 | 0 |
26/07/2024 | 14:00:50 | 101.280 | 0 |
26/07/2024 | 10:31:39 | 101.270 | 0 |
25/07/2024 | 20:05:08 | 101.390 | 0 |
25/07/2024 | 17:05:14 | 101.380 | 0 |
25/07/2024 | 14:01:14 | 101.440 | 0 |
25/07/2024 | 10:30:50 | 101.440 | 0 |
24/07/2024 | 20:02:46 | 101.530 | 0 |
24/07/2024 | 17:01:31 | 101.590 | 0 |
24/07/2024 | 14:01:44 | 101.690 | 0 |
24/07/2024 | 10:33:25 | 101.690 | 0 |
23/07/2024 | 20:00:27 | 101.730 | 0 |
All quotes in EUR