BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
| 04/10/2024 20:01:29 | Chg. +0.020 | Volume | Bid09:02:33 | Demandez à09:02:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.02% | 0 Chiffrre d'affaires: 0.000 |
100.890Bid taille: 50,000 | 100.990Ask la taille: 50,000 | 100.920 | 100.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 20:01:29 | 100.910 | 0 |
| 04/10/2024 | 17:03:34 | 100.920 | 0 |
| 04/10/2024 | 14:02:45 | 100.900 | 0 |
| 04/10/2024 | 10:33:24 | 100.890 | 0 |
| 03/10/2024 | 20:01:12 | 100.890 | 0 |
| 03/10/2024 | 17:00:45 | 100.910 | 0 |
| 03/10/2024 | 14:02:39 | 100.950 | 0 |
| 03/10/2024 | 10:33:37 | 100.930 | 0 |
| 02/10/2024 | 20:00:20 | 100.950 | 0 |
| 02/10/2024 | 17:05:11 | 100.970 | 0 |
| 02/10/2024 | 14:03:11 | 100.990 | 0 |
| 02/10/2024 | 10:32:46 | 101.000 | 0 |
Toutes les cotations dans EUR
