BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
| 7/26/2024 8:00:52 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.410 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:00:52 PM | 101.410 | 0 |
| 7/26/2024 | 5:03:59 PM | 101.300 | 0 |
| 7/26/2024 | 2:00:50 PM | 101.280 | 0 |
| 7/26/2024 | 10:31:39 AM | 101.270 | 0 |
| 7/25/2024 | 8:05:08 PM | 101.390 | 0 |
| 7/25/2024 | 5:05:14 PM | 101.380 | 0 |
| 7/25/2024 | 2:01:14 PM | 101.440 | 0 |
| 7/25/2024 | 10:30:50 AM | 101.440 | 0 |
| 7/24/2024 | 8:02:46 PM | 101.530 | 0 |
| 7/24/2024 | 5:01:31 PM | 101.590 | 0 |
| 7/24/2024 | 2:01:44 PM | 101.690 | 0 |
| 7/24/2024 | 10:33:25 AM | 101.690 | 0 |
| 7/23/2024 | 8:00:27 PM | 101.730 | 0 |
All quotes in EUR
