BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB14 /
| 26/07/2024 19:51:15 | Chg. +0.070 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.220 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:51:15 | 100.220 | 0 |
| 26/07/2024 | 16:53:38 | 99.980 | 0 |
| 26/07/2024 | 13:53:51 | 100.010 | 0 |
| 26/07/2024 | 10:21:09 | 100.000 | 0 |
| 25/07/2024 | 19:52:55 | 100.150 | 0 |
| 25/07/2024 | 16:54:30 | 100.120 | 0 |
| 25/07/2024 | 13:55:03 | 100.220 | 0 |
| 25/07/2024 | 10:23:52 | 100.200 | 0 |
| 24/07/2024 | 19:52:35 | 100.400 | 0 |
| 24/07/2024 | 16:51:35 | 100.440 | 0 |
| 24/07/2024 | 13:50:48 | 100.550 | 0 |
| 24/07/2024 | 10:21:37 | 100.560 | 0 |
| 23/07/2024 | 19:52:33 | 100.580 | 0 |
All quotes in EUR
