BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB14 /
| 2024-07-29 7:54:56 PM | Chg. 0.000 | Volume | Bid9:13:29 PM | Ask9:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | 0.00% | 0 Turnover: 0.000 |
100.170Bid Size: 500,000 | 100.270Ask Size: 500,000 | 100.320 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:54:56 PM | 100.220 | 0 |
| 2024-07-29 | 4:54:16 PM | 100.100 | 0 |
| 2024-07-29 | 1:52:32 PM | 100.320 | 0 |
| 2024-07-29 | 10:24:50 AM | 100.280 | 0 |
| 2024-07-26 | 7:51:15 PM | 100.220 | 0 |
| 2024-07-26 | 4:53:38 PM | 99.980 | 0 |
| 2024-07-26 | 1:53:51 PM | 100.010 | 0 |
| 2024-07-26 | 10:21:09 AM | 100.000 | 0 |
| 2024-07-25 | 7:52:55 PM | 100.150 | 0 |
| 2024-07-25 | 4:54:30 PM | 100.120 | 0 |
| 2024-07-25 | 1:55:03 PM | 100.220 | 0 |
| 2024-07-25 | 10:23:52 AM | 100.200 | 0 |
All quotes in EUR
