BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB14 /
| 2024-09-04 7:53:04 PM | Chg. -0.080 | Volume | Bid8:22:49 PM | Ask8:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.08% | 0 Turnover: 0.000 |
100.080Bid Size: 500,000 | 100.180Ask Size: 0 | 100.100 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:53:04 PM | 100.100 | 0 |
| 2024-09-04 | 4:51:11 PM | 100.080 | 0 |
| 2024-09-04 | 1:50:58 PM | 100.060 | 0 |
| 2024-09-04 | 10:21:29 AM | 100.070 | 0 |
| 2024-09-03 | 7:51:59 PM | 100.180 | 0 |
| 2024-09-03 | 4:54:05 PM | 100.190 | 0 |
| 2024-09-03 | 1:54:36 PM | 100.220 | 0 |
| 2024-09-03 | 10:23:16 AM | 100.220 | 0 |
| 2024-09-02 | 7:55:39 PM | 100.230 | 0 |
| 2024-09-02 | 4:52:55 PM | 100.230 | 0 |
| 2024-09-02 | 1:54:38 PM | 100.220 | 0 |
| 2024-09-02 | 10:25:03 AM | 100.220 | 0 |
All quotes in EUR
