BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
| 01/08/2024 20:08:24 | Chg. -0.210 | Volume | Bid21:54:44 | Ask21:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.220 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:08:24 | 100.170 | 0 |
| 01/08/2024 | 17:05:08 | 100.220 | 0 |
| 01/08/2024 | 14:08:31 | 100.200 | 0 |
| 01/08/2024 | 10:38:46 | 100.210 | 0 |
| 31/07/2024 | 20:08:54 | 100.380 | 0 |
| 31/07/2024 | 17:07:10 | 100.390 | 0 |
| 31/07/2024 | 14:04:49 | 100.060 | 0 |
| 31/07/2024 | 10:36:07 | 100.090 | 0 |
| 30/07/2024 | 20:07:24 | 100.010 | 0 |
| 30/07/2024 | 17:07:21 | 100.060 | 0 |
| 30/07/2024 | 14:08:43 | 100.130 | 0 |
| 30/07/2024 | 10:37:59 | 100.130 | 0 |
| 29/07/2024 | 20:05:50 | 100.120 | 0 |
All quotes in EUR
