BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
| 8/1/2024 2:08:31 PM | Chg. -0.180 | Volume | Bid2:30:49 PM | Ask2:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.18% | 0 Turnover: 0.000 |
100.210Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.210 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:08:31 PM | 100.200 | 0 |
| 8/1/2024 | 10:38:46 AM | 100.210 | 0 |
| 7/31/2024 | 8:08:54 PM | 100.380 | 0 |
| 7/31/2024 | 5:07:10 PM | 100.390 | 0 |
| 7/31/2024 | 2:04:49 PM | 100.060 | 0 |
| 7/31/2024 | 10:36:07 AM | 100.090 | 0 |
| 7/30/2024 | 8:07:24 PM | 100.010 | 0 |
| 7/30/2024 | 5:07:21 PM | 100.060 | 0 |
| 7/30/2024 | 2:08:43 PM | 100.130 | 0 |
| 7/30/2024 | 10:37:59 AM | 100.130 | 0 |
| 7/29/2024 | 8:05:50 PM | 100.120 | 0 |
| 7/29/2024 | 5:05:53 PM | 100.070 | 0 |
| 7/29/2024 | 2:05:02 PM | 100.150 | 0 |
All quotes in EUR
