BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957C7 /
| 7/29/2024 7:54:54 PM | Chg. +0.090 | Volume | Bid8:46:28 AM | Ask8:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.09% | 0 Turnover: 0.000 |
100.850Bid Size: 50,000 | 100.950Ask Size: 50,000 | 100.920 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:54:54 PM | 100.920 | 0 |
| 7/29/2024 | 4:54:15 PM | 100.850 | 0 |
| 7/29/2024 | 1:52:30 PM | 100.870 | 0 |
| 7/29/2024 | 10:24:47 AM | 100.850 | 0 |
| 7/26/2024 | 7:51:13 PM | 100.830 | 0 |
| 7/26/2024 | 4:53:37 PM | 100.690 | 0 |
| 7/26/2024 | 1:53:50 PM | 100.630 | 0 |
| 7/26/2024 | 10:21:08 AM | 100.630 | 0 |
| 7/25/2024 | 7:52:54 PM | 100.800 | 0 |
| 7/25/2024 | 4:54:29 PM | 100.770 | 0 |
| 7/25/2024 | 1:55:01 PM | 100.840 | 0 |
| 7/25/2024 | 10:23:50 AM | 100.820 | 0 |
All quotes in EUR
