BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957C7 /
| 03/09/2024 19:51:57 | Var. -0.080 | Volume | Denaro08:47:14 | Lettera08:47:14 | Max | Min |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.08% | 0 Fatturato: 0.000 |
100.350Quantità in denaro: 50,000 | 100.450Quantità in lettera: 0 | 100.470 | 100.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:51:57 | 100.420 | 0 |
| 03/09/2024 | 16:54:03 | 100.440 | 0 |
| 03/09/2024 | 13:54:34 | 100.470 | 0 |
| 03/09/2024 | 10:23:15 | 100.470 | 0 |
| 02/09/2024 | 19:55:12 | 100.500 | 0 |
| 02/09/2024 | 16:52:53 | 100.500 | 0 |
| 02/09/2024 | 13:54:36 | 100.490 | 0 |
| 02/09/2024 | 10:25:01 | 100.490 | 0 |
| 30/08/2024 | 19:53:23 | 100.500 | 0 |
| 30/08/2024 | 16:53:48 | 100.510 | 0 |
| 30/08/2024 | 13:53:40 | 100.510 | 0 |
| 30/08/2024 | 10:21:19 | 100.510 | 0 |
Tutte le quotazioni in EUR
