BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957C7 /
| 05/09/2024 10:21:56 | Chg. -0.070 | Volume | Bid11:39:30 | Ask11:39:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.07% | 0 Turnover: 0.000 |
100.300Bid Size: 50,000 | 100.400Ask Size: 0 | 100.300 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:21:56 | 100.300 | 0 |
| 04/09/2024 | 19:53:02 | 100.370 | 0 |
| 04/09/2024 | 16:51:09 | 100.380 | 0 |
| 04/09/2024 | 13:50:57 | 100.350 | 0 |
| 04/09/2024 | 10:21:28 | 100.350 | 0 |
| 03/09/2024 | 19:51:57 | 100.420 | 0 |
| 03/09/2024 | 16:54:03 | 100.440 | 0 |
| 03/09/2024 | 13:54:34 | 100.470 | 0 |
| 03/09/2024 | 10:23:15 | 100.470 | 0 |
| 02/09/2024 | 19:55:12 | 100.500 | 0 |
| 02/09/2024 | 16:52:53 | 100.500 | 0 |
| 02/09/2024 | 13:54:36 | 100.490 | 0 |
| 02/09/2024 | 10:25:01 | 100.490 | 0 |
All quotes in EUR
