BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957B9 /
2024-07-26 8:00:24 PM | Chg. +0.020 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
---|---|---|---|---|---|---|
100.800EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.800 | 100.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 8:00:24 PM | 100.800 | 0 |
2024-07-26 | 5:03:18 PM | 100.730 | 0 |
2024-07-26 | 2:00:45 PM | 100.640 | 0 |
2024-07-26 | 10:31:31 AM | 100.640 | 0 |
2024-07-25 | 8:04:36 PM | 100.780 | 0 |
2024-07-25 | 5:05:08 PM | 100.770 | 0 |
2024-07-25 | 2:01:08 PM | 100.820 | 0 |
2024-07-25 | 10:30:06 AM | 100.820 | 0 |
2024-07-24 | 8:02:41 PM | 100.960 | 0 |
2024-07-24 | 5:01:05 PM | 101.020 | 0 |
2024-07-24 | 2:01:35 PM | 101.110 | 0 |
2024-07-24 | 10:33:06 AM | 101.110 | 0 |
All quotes in EUR