BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957F0 /
| 01.08.2024 10:20:57 | Diff. -0,030 | Volumen | Geld10:20:57 | Brief10:20:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,610EUR | -0,03% | 0 Umsatz: 0.000 |
100,610Geld Vol: 50.000 | 100,710Brief Vol: 50.000 | 100,610 | 100,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:20:57 | 100,610 | 0 |
| 31.07.2024 | 19:52:51 | 100,640 | 0 |
| 31.07.2024 | 16:52:41 | 100,650 | 0 |
| 31.07.2024 | 13:53:13 | 100,600 | 0 |
| 31.07.2024 | 10:24:22 | 100,600 | 0 |
| 30.07.2024 | 19:52:01 | 100,600 | 0 |
| 30.07.2024 | 16:51:36 | 100,620 | 0 |
| 30.07.2024 | 13:53:10 | 100,620 | 0 |
| 30.07.2024 | 10:24:01 | 100,610 | 0 |
| 29.07.2024 | 19:55:05 | 100,630 | 0 |
| 29.07.2024 | 16:54:31 | 100,600 | 0 |
| 29.07.2024 | 13:52:41 | 100,600 | 0 |
| 29.07.2024 | 10:25:10 | 100,600 | 0 |
Alle Kurse in EUR
