BVT Aktienanleihe MSFT 27.09.2024/ DE000VU95639 /
| 2024-07-31 10:24:20 AM | Chg. -0.030 | Volume | Bid10:44:49 AM | Ask10:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.03% | 0 Turnover: 0.000 |
100.800Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.790 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:24:20 AM | 100.790 | 0 |
| 2024-07-30 | 7:51:56 PM | 100.820 | 0 |
| 2024-07-30 | 4:51:31 PM | 100.860 | 0 |
| 2024-07-30 | 1:53:07 PM | 100.870 | 0 |
| 2024-07-30 | 10:23:59 AM | 100.850 | 0 |
| 2024-07-29 | 7:55:03 PM | 100.890 | 0 |
| 2024-07-29 | 4:54:28 PM | 100.840 | 0 |
| 2024-07-29 | 1:52:39 PM | 100.850 | 0 |
| 2024-07-29 | 10:25:06 AM | 100.840 | 0 |
| 2024-07-26 | 7:51:26 PM | 100.820 | 0 |
| 2024-07-26 | 4:54:11 PM | 100.740 | 0 |
| 2024-07-26 | 1:54:01 PM | 100.690 | 0 |
All quotes in EUR
