BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLE5 /
| 01.08.2024 10:24:24 | Diff. -0,060 | Volumen | Geld13:23:05 | Brief13:23:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,400EUR | -0,06% | 0 Umsatz: 0.000 |
97,520Geld Vol: 50.000 | 97,620Brief Vol: 50.000 | 97,400 | 97,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:24:24 | 97,400 | 0 |
| 31.07.2024 | 19:56:10 | 97,460 | 0 |
| 31.07.2024 | 16:56:01 | 97,200 | 0 |
| 31.07.2024 | 13:56:41 | 96,300 | 0 |
| 31.07.2024 | 10:27:54 | 96,510 | 0 |
| 30.07.2024 | 19:55:21 | 97,000 | 0 |
| 30.07.2024 | 16:54:51 | 97,610 | 0 |
| 30.07.2024 | 13:56:41 | 97,760 | 0 |
| 30.07.2024 | 10:27:34 | 97,650 | 0 |
| 29.07.2024 | 19:58:38 | 97,850 | 0 |
| 29.07.2024 | 16:57:58 | 97,690 | 0 |
| 29.07.2024 | 13:56:13 | 97,970 | 0 |
| 29.07.2024 | 10:28:26 | 97,810 | 0 |
Alle Kurse in EUR
