BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK95 /
| 06/09/2024 19:55:22 | Var. -0.560 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 97.510EUR | -0.57% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.980 | 97.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:55:22 | 97.510 | 0 |
| 06/09/2024 | 16:54:15 | 97.660 | 0 |
| 06/09/2024 | 13:54:59 | 97.980 | 0 |
| 06/09/2024 | 10:24:53 | 97.940 | 0 |
| 05/09/2024 | 19:55:42 | 98.070 | 0 |
| 05/09/2024 | 16:53:56 | 98.250 | 0 |
| 05/09/2024 | 13:53:09 | 98.000 | 0 |
| 05/09/2024 | 10:24:07 | 98.090 | 0 |
| 04/09/2024 | 19:55:15 | 98.110 | 0 |
| 04/09/2024 | 16:53:21 | 98.250 | 0 |
| 04/09/2024 | 13:53:08 | 97.990 | 0 |
| 04/09/2024 | 10:23:39 | 98.030 | 0 |
| 03/09/2024 | 19:54:11 | 98.350 | 0 |
Tutte le quotazioni in EUR
