BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRH7 /
| 25/07/2024 19:54:13 | Var. -0.420 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.42% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.520 | 99.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:54:13 | 99.300 | 0 |
| 25/07/2024 | 16:55:48 | 99.090 | 0 |
| 25/07/2024 | 13:56:21 | 99.520 | 0 |
| 25/07/2024 | 10:25:09 | 99.440 | 0 |
| 24/07/2024 | 19:53:55 | 99.720 | 0 |
| 24/07/2024 | 16:52:53 | 100.110 | 0 |
| 24/07/2024 | 13:52:07 | 100.820 | 0 |
| 24/07/2024 | 10:22:56 | 100.900 | 0 |
| 23/07/2024 | 19:53:51 | 101.010 | 0 |
| 23/07/2024 | 16:56:13 | 101.060 | 0 |
| 23/07/2024 | 13:51:27 | 100.920 | 0 |
| 23/07/2024 | 10:22:50 | 100.760 | 0 |
| 22/07/2024 | 19:52:19 | 100.850 | 0 |
Tutte le quotazioni in EUR
