BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRH7 /
| 2024-07-25 7:54:13 PM | Chg. -0.420 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.520 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:54:13 PM | 99.300 | 0 |
| 2024-07-25 | 4:55:48 PM | 99.090 | 0 |
| 2024-07-25 | 1:56:21 PM | 99.520 | 0 |
| 2024-07-25 | 10:25:09 AM | 99.440 | 0 |
| 2024-07-24 | 7:53:55 PM | 99.720 | 0 |
| 2024-07-24 | 4:52:53 PM | 100.110 | 0 |
| 2024-07-24 | 1:52:07 PM | 100.820 | 0 |
| 2024-07-24 | 10:22:56 AM | 100.900 | 0 |
| 2024-07-23 | 7:53:51 PM | 101.010 | 0 |
| 2024-07-23 | 4:56:13 PM | 101.060 | 0 |
| 2024-07-23 | 1:51:27 PM | 100.920 | 0 |
| 2024-07-23 | 10:22:50 AM | 100.760 | 0 |
| 2024-07-22 | 7:52:19 PM | 100.850 | 0 |
All quotes in EUR
