BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRE4 /
| 01/08/2024 10:20:57 | Var. 0.000 | Volume | Denaro13:44:46 | Lettera13:44:46 | Max | Min |
|---|---|---|---|---|---|---|
| 99.500EUR | 0.00% | 0 Fatturato: 0.000 |
99.530Quantità in denaro: 50,000 | 99.630Quantità in lettera: 50,000 | 99.500 | 99.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:57 | 99.500 | 0 |
| 31/07/2024 | 19:52:40 | 99.500 | 0 |
| 31/07/2024 | 16:52:32 | 99.410 | 0 |
| 31/07/2024 | 13:53:20 | 98.780 | 0 |
| 31/07/2024 | 10:24:31 | 98.940 | 0 |
| 30/07/2024 | 19:51:52 | 99.130 | 0 |
| 30/07/2024 | 16:51:22 | 99.430 | 0 |
| 30/07/2024 | 13:53:19 | 99.490 | 0 |
| 30/07/2024 | 10:24:13 | 99.430 | 0 |
| 29/07/2024 | 19:55:17 | 99.520 | 0 |
| 29/07/2024 | 16:54:35 | 99.410 | 0 |
| 29/07/2024 | 13:52:53 | 99.580 | 0 |
| 29/07/2024 | 10:24:58 | 99.510 | 0 |
Tutte le quotazioni in EUR
