BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 18.07.2024 10:26:00 | Diff. +0.050 | Volumen | Geld12:30:05 | Brief12:30:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.05% | 0 Umsatz: 0.000 |
97.900Geld Vol: 50'000 | 98.400Brief Vol: 50'000 | 97.880 | 97.880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 10:26:00 | 97.880 | 0 |
| 17.07.2024 | 19:56:42 | 97.830 | 0 |
| 17.07.2024 | 16:57:09 | 97.660 | 0 |
| 17.07.2024 | 13:55:12 | 97.910 | 0 |
| 17.07.2024 | 10:25:08 | 97.870 | 0 |
| 16.07.2024 | 19:57:14 | 98.190 | 0 |
| 16.07.2024 | 16:57:59 | 98.250 | 0 |
| 16.07.2024 | 13:54:27 | 98.540 | 0 |
| 16.07.2024 | 10:25:18 | 98.450 | 0 |
| 15.07.2024 | 19:54:57 | 98.210 | 0 |
| 15.07.2024 | 16:56:08 | 98.400 | 0 |
| 15.07.2024 | 13:55:38 | 98.340 | 0 |
| 15.07.2024 | 10:26:08 | 98.410 | 0 |
Alle Kurse in EUR
