BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 2024-07-18 10:26:00 AM | Chg. +0.050 | Volume | Bid10:31:04 AM | Ask10:31:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.05% | 0 Turnover: 0.000 |
97.860Bid Size: 50,000 | 98.360Ask Size: 50,000 | 97.880 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:26:00 AM | 97.880 | 0 |
| 2024-07-17 | 7:56:42 PM | 97.830 | 0 |
| 2024-07-17 | 4:57:09 PM | 97.660 | 0 |
| 2024-07-17 | 1:55:12 PM | 97.910 | 0 |
| 2024-07-17 | 10:25:08 AM | 97.870 | 0 |
| 2024-07-16 | 7:57:14 PM | 98.190 | 0 |
| 2024-07-16 | 4:57:59 PM | 98.250 | 0 |
| 2024-07-16 | 1:54:27 PM | 98.540 | 0 |
| 2024-07-16 | 10:25:18 AM | 98.450 | 0 |
| 2024-07-15 | 7:54:57 PM | 98.210 | 0 |
| 2024-07-15 | 4:56:08 PM | 98.400 | 0 |
| 2024-07-15 | 1:55:38 PM | 98.340 | 0 |
| 2024-07-15 | 10:26:08 AM | 98.410 | 0 |
All quotes in EUR
