BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 08/11/2024 19:54:33 | Var. -0.660 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 99.580EUR | -0.66% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.760 | 99.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:54:33 | 99.580 | 0 |
| 08/11/2024 | 16:54:36 | 99.700 | 0 |
| 08/11/2024 | 13:54:25 | 99.650 | 0 |
| 08/11/2024 | 10:22:44 | 99.760 | 0 |
| 07/11/2024 | 19:54:54 | 100.240 | 0 |
| 07/11/2024 | 16:57:20 | 100.200 | 0 |
| 07/11/2024 | 13:57:23 | 99.920 | 0 |
| 07/11/2024 | 10:27:18 | 99.900 | 0 |
| 06/11/2024 | 19:56:18 | 99.660 | 0 |
| 06/11/2024 | 16:59:02 | 99.540 | 0 |
| 06/11/2024 | 13:57:23 | 99.340 | 0 |
| 06/11/2024 | 10:26:25 | 99.160 | 0 |
| 05/11/2024 | 19:51:00 | 98.530 | 0 |
Tutte le quotazioni in EUR
