BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 2024-07-05 7:56:38 PM | Chg. +0.170 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.330 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:38 PM | 100.330 | 0 |
| 2024-07-05 | 4:54:51 PM | 100.280 | 0 |
| 2024-07-05 | 1:53:40 PM | 100.150 | 0 |
| 2024-07-05 | 10:26:38 AM | 100.180 | 0 |
| 2024-07-04 | 7:55:38 PM | 100.160 | 0 |
| 2024-07-04 | 4:56:48 PM | 100.100 | 0 |
| 2024-07-04 | 1:55:11 PM | 100.200 | 0 |
| 2024-07-04 | 10:26:23 AM | 100.190 | 0 |
| 2024-07-03 | 7:57:22 PM | 100.140 | 0 |
| 2024-07-03 | 4:54:48 PM | 100.020 | 0 |
| 2024-07-03 | 1:58:33 PM | 100.040 | 0 |
| 2024-07-03 | 10:28:00 AM | 100.050 | 0 |
| 2024-07-02 | 7:57:12 PM | 100.160 | 0 |
All quotes in EUR
