BVT Aktienanleihe MSFT 27.06.2025/ DE000VD3B300 /
| 30/08/2024 19:56:59 | Var. -0.420 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.42% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.260 | 100.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:59 | 100.040 | 0 |
| 30/08/2024 | 16:57:22 | 100.260 | 0 |
| 30/08/2024 | 13:57:12 | 100.200 | 0 |
| 30/08/2024 | 10:24:52 | 100.240 | 0 |
| 29/08/2024 | 19:57:00 | 100.460 | 0 |
| 29/08/2024 | 16:58:25 | 100.450 | 0 |
| 29/08/2024 | 13:57:49 | 99.830 | 0 |
| 29/08/2024 | 10:25:44 | 99.730 | 0 |
| 28/08/2024 | 19:55:39 | 99.400 | 0 |
| 28/08/2024 | 16:58:37 | 99.590 | 0 |
| 28/08/2024 | 13:56:26 | 99.910 | 0 |
| 28/08/2024 | 10:24:05 | 99.920 | 0 |
Tutte le quotazioni in EUR
