BVT Aktienanleihe MSFT 26.09.2025/ DE000VC2D770 /
| 30.08.2024 19:53:25 | Diff. -0,460 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,770EUR | -0,46% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 99,020 | 98,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:53:25 | 98,770 | 0 |
| 30.08.2024 | 16:53:49 | 99,020 | 0 |
| 30.08.2024 | 13:53:43 | 98,980 | 0 |
| 30.08.2024 | 10:21:20 | 99,010 | 0 |
| 29.08.2024 | 19:53:27 | 99,230 | 0 |
| 29.08.2024 | 16:54:54 | 99,190 | 0 |
| 29.08.2024 | 13:54:21 | 98,450 | 0 |
| 29.08.2024 | 10:22:10 | 98,340 | 0 |
| 28.08.2024 | 19:52:06 | 98,100 | 0 |
| 28.08.2024 | 16:55:04 | 98,210 | 0 |
| 28.08.2024 | 13:52:54 | 98,480 | 0 |
| 28.08.2024 | 10:20:36 | 98,490 | 0 |
Alle Kurse in EUR
