BVT Aktienanleihe MSFT 12.01.2026/ DE000VM7GW47 /
| 08/07/2024 10:24:26 | Var. +0.010 | Volume | Denaro10:53:27 | Lettera10:53:27 | Max | Min |
|---|---|---|---|---|---|---|
| 100.540USD | +0.01% | 0 Fatturato: 0.000 |
100.530Quantità in denaro: 50,000 | 100.630Quantità in lettera: 50,000 | 100.540 | 100.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 10:24:26 | 100.540 | 0 |
| 05/07/2024 | 19:53:05 | 100.530 | 0 |
| 05/07/2024 | 16:51:19 | 100.420 | 0 |
| 05/07/2024 | 13:50:09 | 100.320 | 0 |
| 05/07/2024 | 10:23:04 | 100.310 | 0 |
| 04/07/2024 | 19:53:53 | 100.290 | 0 |
| 04/07/2024 | 16:53:20 | 100.270 | 0 |
| 04/07/2024 | 13:51:46 | 100.300 | 0 |
| 04/07/2024 | 10:22:53 | 100.300 | 0 |
| 03/07/2024 | 19:55:12 | 100.310 | 0 |
| 03/07/2024 | 16:51:16 | 100.370 | 0 |
| 03/07/2024 | 13:55:03 | 100.230 | 0 |
Tutte le quotazioni in USD
