BVT Aktienanleihe MSFT 12.01.2026/ DE000VM7GW47 /
| 2024-07-31 7:52:28 PM | Chg. +0.220 | Volume | Bid8:55:52 PM | Ask8:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060USD | +0.22% | 0 Turnover: 0.000 |
100.080Bid Size: 1 mill. | 100.180Ask Size: 1 mill. | 100.100 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:52:28 PM | 100.060 | 0 |
| 2024-07-31 | 4:52:20 PM | 100.100 | 0 |
| 2024-07-31 | 1:53:00 PM | 99.870 | 0 |
| 2024-07-31 | 10:24:10 AM | 99.940 | 0 |
| 2024-07-30 | 7:51:38 PM | 99.840 | 0 |
| 2024-07-30 | 4:51:12 PM | 100.000 | 0 |
| 2024-07-30 | 1:53:00 PM | 100.010 | 0 |
| 2024-07-30 | 10:23:52 AM | 99.970 | 0 |
| 2024-07-29 | 7:54:56 PM | 99.960 | 0 |
| 2024-07-29 | 4:54:17 PM | 99.930 | 0 |
| 2024-07-29 | 1:52:33 PM | 100.090 | 0 |
| 2024-07-29 | 10:24:52 AM | 100.050 | 0 |
All quotes in USD
