BVT Aktienanleihe MSFT 12.01.2026/ DE000VM7GW47 /
| 09/10/2024 19:51:37 | Diferencia +0.100 | Volumen | Bid21:58:54 | Ask21:58:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.490USD | +0.10% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 100.510 | 100.480 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 19:51:37 | 100.490 | 0 |
| 09/10/2024 | 16:54:55 | 100.510 | 0 |
| 09/10/2024 | 13:50:15 | 100.490 | 0 |
| 09/10/2024 | 10:24:41 | 100.480 | 0 |
| 08/10/2024 | 19:53:56 | 100.390 | 0 |
| 08/10/2024 | 16:52:34 | 100.400 | 0 |
| 08/10/2024 | 13:51:49 | 100.260 | 0 |
| 08/10/2024 | 12:34:40 | 100.300 | 6,000 |
| 08/10/2024 | 10:21:04 | 100.360 | 0 |
| 07/10/2024 | 19:53:56 | 100.370 | 0 |
| 07/10/2024 | 16:54:30 | 100.400 | 0 |
| 07/10/2024 | 13:54:09 | 100.370 | 0 |
| 07/10/2024 | 10:22:16 | 100.450 | 0 |
Todas las cotizaciones en USD
