BVT Aktienanleihe MSFT 12.01.2026/ DE000VM7GW47 /
| 10/9/2024 7:51:37 PM | Chg. +0.100 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490USD | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.510 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:51:37 PM | 100.490 | 0 |
| 10/9/2024 | 4:54:55 PM | 100.510 | 0 |
| 10/9/2024 | 1:50:15 PM | 100.490 | 0 |
| 10/9/2024 | 10:24:41 AM | 100.480 | 0 |
| 10/8/2024 | 7:53:56 PM | 100.390 | 0 |
| 10/8/2024 | 4:52:34 PM | 100.400 | 0 |
| 10/8/2024 | 1:51:49 PM | 100.260 | 0 |
| 10/8/2024 | 12:34:40 PM | 100.300 | 6,000 |
| 10/8/2024 | 10:21:04 AM | 100.360 | 0 |
| 10/7/2024 | 7:53:56 PM | 100.370 | 0 |
| 10/7/2024 | 4:54:30 PM | 100.400 | 0 |
| 10/7/2024 | 1:54:09 PM | 100.370 | 0 |
| 10/7/2024 | 10:22:16 AM | 100.450 | 0 |
All quotes in USD
