BVT Aktienanleihe MSF 19.09.2025/ DE000VD7BL28 /
| 01/08/2024 14:08:17 | Chg. +0.210 | Volume | Bid15:04:53 | Ask15:04:53 | High | Low |
|---|---|---|---|---|---|---|
| 98.930USD | +0.21% | 0 Turnover: 0.000 |
99.020Bid Size: 50,000 | 99.520Ask Size: 50,000 | 98.960 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:08:17 | 98.930 | 0 |
| 01/08/2024 | 10:38:32 | 98.960 | 0 |
| 31/07/2024 | 20:08:40 | 98.720 | 0 |
| 31/07/2024 | 17:06:57 | 98.710 | 0 |
| 31/07/2024 | 14:04:36 | 98.050 | 0 |
| 31/07/2024 | 10:35:54 | 98.230 | 0 |
| 30/07/2024 | 20:07:10 | 98.310 | 0 |
| 30/07/2024 | 17:07:07 | 98.410 | 0 |
| 30/07/2024 | 14:08:30 | 98.600 | 0 |
| 30/07/2024 | 10:37:46 | 98.560 | 0 |
| 29/07/2024 | 20:05:37 | 98.560 | 0 |
| 29/07/2024 | 17:05:39 | 98.550 | 0 |
| 29/07/2024 | 14:04:48 | 98.800 | 0 |
All quotes in USD
