BVT Aktienanleihe MRK 31.12.2024/ DE000VD1TPV1 /
| 29/07/2024 20:01:21 | Chg. +1.610 | Volume | Bid09:00:47 | Ask09:00:47 | High | Low |
|---|---|---|---|---|---|---|
| 96.610EUR | +1.69% | 0 Turnover: 0.000 |
96.440Bid Size: 25,000 | 96.740Ask Size: 25,000 | 96.610 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:01:21 | 96.610 | 0 |
| 29/07/2024 | 17:01:24 | 96.350 | 0 |
| 29/07/2024 | 14:00:33 | 96.580 | 0 |
| 29/07/2024 | 10:33:36 | 96.320 | 0 |
| 26/07/2024 | 20:00:21 | 95.000 | 0 |
| 26/07/2024 | 17:03:20 | 94.140 | 0 |
| 26/07/2024 | 14:00:35 | 92.780 | 0 |
| 26/07/2024 | 10:31:21 | 92.060 | 0 |
| 25/07/2024 | 20:04:35 | 92.230 | 0 |
| 25/07/2024 | 17:04:59 | 92.290 | 0 |
| 25/07/2024 | 14:00:58 | 91.400 | 0 |
| 25/07/2024 | 10:30:05 | 91.420 | 0 |
All quotes in EUR
