BVT Aktienanleihe MRK 31.12.2024/ DE000VD1TPV1 /
| 2024-07-29 8:01:21 PM | Chg. +1.610 | Volume | Bid9:07:15 AM | Ask9:07:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.610EUR | +1.69% | 0 Turnover: 0.000 |
96.750Bid Size: 500,000 | 96.850Ask Size: 500,000 | 96.610 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:01:21 PM | 96.610 | 0 |
| 2024-07-29 | 5:01:24 PM | 96.350 | 0 |
| 2024-07-29 | 2:00:33 PM | 96.580 | 0 |
| 2024-07-29 | 10:33:36 AM | 96.320 | 0 |
| 2024-07-26 | 8:00:21 PM | 95.000 | 0 |
| 2024-07-26 | 5:03:20 PM | 94.140 | 0 |
| 2024-07-26 | 2:00:35 PM | 92.780 | 0 |
| 2024-07-26 | 10:31:21 AM | 92.060 | 0 |
| 2024-07-25 | 8:04:35 PM | 92.230 | 0 |
| 2024-07-25 | 5:04:59 PM | 92.290 | 0 |
| 2024-07-25 | 2:00:58 PM | 91.400 | 0 |
| 2024-07-25 | 10:30:05 AM | 91.420 | 0 |
All quotes in EUR
