BVT Aktienanleihe MRK 31.12.2024/ DE000VM289H4 /
| 2024-08-01 2:04:01 PM | Chg. +0.560 | Volume | Bid3:41:55 PM | Ask3:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.56% | 0 Turnover: 0.000 |
99.980Bid Size: 500,000 | 100.080Ask Size: 500,000 | 100.030 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:01 PM | 100.030 | 0 |
| 2024-08-01 | 10:34:15 AM | 100.000 | 0 |
| 2024-07-31 | 8:04:24 PM | 99.470 | 0 |
| 2024-07-31 | 5:02:40 PM | 99.520 | 0 |
| 2024-07-31 | 2:00:19 PM | 99.710 | 0 |
| 2024-07-31 | 10:31:39 AM | 99.840 | 0 |
| 2024-07-30 | 8:02:53 PM | 99.600 | 0 |
| 2024-07-30 | 5:02:51 PM | 99.690 | 0 |
| 2024-07-30 | 2:04:13 PM | 99.660 | 0 |
| 2024-07-30 | 10:33:29 AM | 99.540 | 0 |
| 2024-07-29 | 8:01:20 PM | 99.850 | 0 |
| 2024-07-29 | 5:01:23 PM | 99.820 | 0 |
| 2024-07-29 | 2:00:31 PM | 99.970 | 0 |
All quotes in EUR
