BVT Aktienanleihe MRK 31.12.2024/ DE000VM289H4 /
| 08.07.2024 14:02:26 | Diff. -0,150 | Volumen | Geld16:39:48 | Brief16:39:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,080EUR | -0,15% | 0 Umsatz: 0.000 |
96,890Geld Vol: 500.000 | 96,990Brief Vol: 500.000 | 97,330 | 97,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:02:26 | 97,080 | 0 |
| 08.07.2024 | 10:34:05 | 97,330 | 0 |
| 05.07.2024 | 20:01:27 | 97,230 | 0 |
| 05.07.2024 | 17:03:15 | 97,300 | 0 |
| 05.07.2024 | 14:02:43 | 97,470 | 0 |
| 05.07.2024 | 10:32:56 | 97,620 | 0 |
| 04.07.2024 | 20:00:04 | 97,270 | 0 |
| 04.07.2024 | 17:01:05 | 97,300 | 0 |
| 04.07.2024 | 14:00:58 | 97,150 | 0 |
| 04.07.2024 | 10:30:36 | 96,820 | 0 |
| 03.07.2024 | 20:03:43 | 96,890 | 0 |
| 03.07.2024 | 17:01:31 | 96,750 | 0 |
Alle Kurse in EUR
